{ "stats": { "1M Return": "0.85%", "52W High": 1093.0216419581282, "52W Low": 836.6584113222674, "Annualized Return": "15.13%", "Avg Loss": "0%", "Avg Profit": "15.18%", "Avg Profit - All": "15.18%", "Avg Volume 20d": 2398447.4, "Cumulative Return": "208.59%", "Median Profit": "16.42%", "Num Losers": "0", "Num Winners": "8", "Percent Profitable": "100.0%", "Risk Free Rate": 4.0, "SMA 200": 957.7939465588929, "SMA 50": 932.8986, "Sharpe Ratio": "3.26", "Sharpe Ratio2": "1.87", "Std Dev": "3.75%", "Trade Dir": "long", "Trend Long": 22, "Trend Long1": 21, "Trend Score Available": true, "Trend Short": 26, "Trend Short1": 29, "days_to_earnings": 72, "earnings_filings": [ { "date": "2026-09-24", "form": "8-K/E" }, { "date": "2026-06-03", "form": "10-Q" }, { "date": "2026-05-28", "form": "8-K/E" }, { "date": "2026-03-11", "form": "10-Q" }, { "date": "2026-03-05", "form": "8-K/E" }, { "date": "2025-12-17", "form": "10-Q" }, { "date": "2025-12-11", "form": "8-K/E" }, { "date": "2025-10-08", "form": "10-K" }, { "date": "2025-09-25", "form": "8-K/E" }, { "date": "2025-06-05", "form": "10-Q" }, { "date": "2025-05-29", "form": "8-K/E" }, { "date": "2025-03-13", "form": "10-Q" }, { "date": "2025-03-06", "form": "8-K/E" }, { "date": "2024-12-19", "form": "10-Q" }, { "date": "2024-12-12", "form": "8-K/E" }, { "date": "2024-10-09", "form": "10-K" }, { "date": "2024-09-26", "form": "8-K/E" }, { "date": "2024-06-06", "form": "10-Q" }, { "date": "2024-05-30", "form": "8-K/E" }, { "date": "2024-03-13", "form": "10-Q" }, { "date": "2024-03-07", "form": "8-K/E" }, { "date": "2023-12-20", "form": "10-Q" }, { "date": "2023-12-14", "form": "8-K/E" }, { "date": "2023-10-11", "form": "10-K" }, { "date": "2023-09-26", "form": "8-K/E" }, { "date": "2023-06-01", "form": "10-Q" }, { "date": "2023-05-25", "form": "8-K/E" }, { "date": "2023-03-09", "form": "10-Q" }, { "date": "2023-03-03", "form": "8-K/E" }, { "date": "2022-12-29", "form": "10-Q" }, { "date": "2022-12-09", "form": "8-K/E" }, { "date": "2022-10-05", "form": "10-K" }, { "date": "2022-09-23", "form": "8-K/E" }, { "date": "2022-06-02", "form": "10-Q" }, { "date": "2022-05-26", "form": "8-K/E" }, { "date": "2022-03-10", "form": "10-Q" }, { "date": "2022-03-04", "form": "8-K/E" }, { "date": "2021-12-22", "form": "10-Q" }, { "date": "2021-12-09", "form": "8-K/E" }, { "date": "2021-10-06", "form": "10-K" }, { "date": "2021-09-23", "form": "8-K/E" }, { "date": "2021-06-03", "form": "10-Q" }, { "date": "2021-05-27", "form": "8-K/E" }, { "date": "2021-03-10", "form": "10-Q" }, { "date": "2021-03-04", "form": "8-K/E" }, { "date": "2020-12-16", "form": "10-Q" }, { "date": "2020-12-10", "form": "8-K/E" }, { "date": "2020-10-07", "form": "10-K" }, { "date": "2020-09-24", "form": "8-K/E" }, { "date": "2020-06-04", "form": "10-Q" }, { "date": "2020-05-28", "form": "8-K/E" }, { "date": "2020-03-12", "form": "10-Q" }, { "date": "2020-03-05", "form": "8-K/E" }, { "date": "2019-12-23", "form": "10-Q" }, { "date": "2019-12-12", "form": "8-K/E" }, { "date": "2019-10-11", "form": "10-K" }, { "date": "2019-10-03", "form": "8-K/E" }, { "date": "2019-06-06", "form": "10-Q" }, { "date": "2019-05-31", "form": "8-K/E" }, { "date": "2019-03-13", "form": "10-Q" }, { "date": "2019-03-07", "form": "8-K/E" }, { "date": "2018-12-20", "form": "10-Q" }, { "date": "2018-12-13", "form": "8-K/E" }, { "date": "2018-10-26", "form": "10-K" }, { "date": "2018-10-04", "form": "8-K/E" }, { "date": "2018-06-07", "form": "10-Q" }, { "date": "2018-06-01", "form": "8-K/E" }, { "date": "2018-03-15", "form": "10-Q" }, { "date": "2018-03-07", "form": "8-K/E" }, { "date": "2017-12-21", "form": "10-Q" }, { "date": "2017-12-15", "form": "8-K/E" }, { "date": "2017-10-18", "form": "10-K" }, { "date": "2017-10-05", "form": "8-K/E" }, { "date": "2017-06-01", "form": "10-Q" }, { "date": "2017-05-26", "form": "8-K/E" }, { "date": "2017-03-09", "form": "10-Q" }, { "date": "2017-03-03", "form": "8-K/E" }, { "date": "2016-12-16", "form": "10-Q" }, { "date": "2016-12-08", "form": "8-K/E" }, { "date": "2016-10-12", "form": "10-K" } ], "last_trade_date": "2026-10-05", "next_earnings_est": "2026-12-17" }, "window": { "start_date": "2026-11-05", "end_date": "2027-08-01", "calendar_days": 270 }, "cohort": { "label": "8 selected midterm-election years (1994–2022)", "n": 8, "years": [ 1994, 1998, 2002, 2006, 2010, 2014, 2018, 2022 ] }, "comparisons": [ { "request": { "resource_id": "2", "symbol": "COST", "anchor_date": "2026-11-05", "days_out": "269", "years": "10" }, "stats": { "1M Return": "0.85%", "52W High": 1093.0216419581282, "52W Low": 836.6584113222674, "Annualized Return": "16.49%", "Avg Loss": "0%", "Avg Profit": "17.13%", "Avg Profit - All": "17.13%", "Avg Volume 20d": 2398447.4, "Cumulative Return": "360.1%", "Median Profit": "14.54%", "Num Losers": "0", "Num Winners": "10", "Percent Profitable": "100.0%", "Risk Free Rate": 4.0, "SMA 200": 957.7939465588929, "SMA 50": 932.8986, "Sharpe Ratio": "1.06", "Sharpe Ratio2": "1.53", "Std Dev": "13.4%", "Trade Dir": "long", "Trend Long": 22, "Trend Long1": 21, "Trend Score Available": true, "Trend Short": 26, "Trend Short1": 29, "days_to_earnings": 72, "earnings_filings": [ { "date": "2026-09-24", "form": "8-K/E" }, { "date": "2026-06-03", "form": "10-Q" }, { "date": "2026-05-28", "form": "8-K/E" }, { "date": "2026-03-11", "form": "10-Q" }, { "date": "2026-03-05", "form": "8-K/E" }, { "date": "2025-12-17", "form": "10-Q" }, { "date": "2025-12-11", "form": "8-K/E" }, { "date": "2025-10-08", "form": "10-K" }, { "date": "2025-09-25", "form": "8-K/E" }, { "date": "2025-06-05", "form": "10-Q" }, { "date": "2025-05-29", "form": "8-K/E" }, { "date": "2025-03-13", "form": "10-Q" }, { "date": "2025-03-06", "form": "8-K/E" }, { "date": "2024-12-19", "form": "10-Q" }, { "date": "2024-12-12", "form": "8-K/E" }, { "date": "2024-10-09", "form": "10-K" }, { "date": "2024-09-26", "form": "8-K/E" }, { "date": "2024-06-06", "form": "10-Q" }, { "date": "2024-05-30", "form": "8-K/E" }, { "date": "2024-03-13", "form": "10-Q" }, { "date": "2024-03-07", "form": "8-K/E" }, { "date": "2023-12-20", "form": "10-Q" }, { "date": "2023-12-14", "form": "8-K/E" }, { "date": "2023-10-11", "form": "10-K" }, { "date": "2023-09-26", "form": "8-K/E" }, { "date": "2023-06-01", "form": "10-Q" }, { "date": "2023-05-25", "form": "8-K/E" }, { "date": "2023-03-09", "form": "10-Q" }, { "date": "2023-03-03", "form": "8-K/E" }, { "date": "2022-12-29", "form": "10-Q" }, { "date": "2022-12-09", "form": "8-K/E" }, { "date": "2022-10-05", "form": "10-K" }, { "date": "2022-09-23", "form": "8-K/E" }, { "date": "2022-06-02", "form": "10-Q" }, { "date": "2022-05-26", "form": "8-K/E" }, { "date": "2022-03-10", "form": "10-Q" }, { "date": "2022-03-04", "form": "8-K/E" }, { "date": "2021-12-22", "form": "10-Q" }, { "date": "2021-12-09", "form": "8-K/E" }, { "date": "2021-10-06", "form": "10-K" }, { "date": "2021-09-23", "form": "8-K/E" }, { "date": "2021-06-03", "form": "10-Q" }, { "date": "2021-05-27", "form": "8-K/E" }, { "date": "2021-03-10", "form": "10-Q" }, { "date": "2021-03-04", "form": "8-K/E" }, { "date": "2020-12-16", "form": "10-Q" }, { "date": "2020-12-10", "form": "8-K/E" }, { "date": "2020-10-07", "form": "10-K" }, { "date": "2020-09-24", "form": "8-K/E" }, { "date": "2020-06-04", "form": "10-Q" }, { "date": "2020-05-28", "form": "8-K/E" }, { "date": "2020-03-12", "form": "10-Q" }, { "date": "2020-03-05", "form": "8-K/E" }, { "date": "2019-12-23", "form": "10-Q" }, { "date": "2019-12-12", "form": "8-K/E" }, { "date": "2019-10-11", "form": "10-K" }, { "date": "2019-10-03", "form": "8-K/E" }, { "date": "2019-06-06", "form": "10-Q" }, { "date": "2019-05-31", "form": "8-K/E" }, { "date": "2019-03-13", "form": "10-Q" }, { "date": "2019-03-07", "form": "8-K/E" }, { "date": "2018-12-20", "form": "10-Q" }, { "date": "2018-12-13", "form": "8-K/E" }, { "date": "2018-10-26", "form": "10-K" }, { "date": "2018-10-04", "form": "8-K/E" }, { "date": "2018-06-07", "form": "10-Q" }, { "date": "2018-06-01", "form": "8-K/E" }, { "date": "2018-03-15", "form": "10-Q" }, { "date": "2018-03-07", "form": "8-K/E" }, { "date": "2017-12-21", "form": "10-Q" }, { "date": "2017-12-15", "form": "8-K/E" }, { "date": "2017-10-18", "form": "10-K" }, { "date": "2017-10-05", "form": "8-K/E" }, { "date": "2017-06-01", "form": "10-Q" }, { "date": "2017-05-26", "form": "8-K/E" }, { "date": "2017-03-09", "form": "10-Q" }, { "date": "2017-03-03", "form": "8-K/E" }, { "date": "2016-12-16", "form": "10-Q" }, { "date": "2016-12-08", "form": "8-K/E" }, { "date": "2016-10-12", "form": "10-K" } ], "last_trade_date": "2026-10-05", "next_earnings_est": "2026-12-17" }, "per_year": [ { "year": 2016, "net": 16.42, "mfe": 33.18, "mae": 0.0, "entry_price": 121.631, "exit_price": 141.6006 }, { "year": 2017, "net": 32.68, "mfe": 37.26, "mae": -0.27, "entry_price": 146.7938, "exit_price": 194.7709 }, { "year": 2018, "net": 18.03, "mfe": 22.21, "mae": -18.98, "entry_price": 210.8294, "exit_price": 248.8329 }, { "year": 2019, "net": 10.8, "mfe": 11.29, "mae": -9.13, "entry_price": 272.3262, "exit_price": 301.7268 }, { "year": 2020, "net": 14.94, "mfe": 15.64, "mae": -18.06, "entry_price": 353.6305, "exit_price": 406.4757 }, { "year": 2021, "net": 7.09, "mfe": 19.5, "mae": -20.53, "entry_price": 487.0564, "exit_price": 521.5663 }, { "year": 2022, "net": 14.13, "mfe": 17.36, "mae": -8.32, "entry_price": 466.8371, "exit_price": 532.8159 }, { "year": 2023, "net": 47.28, "mfe": 61.43, "mae": -1.37, "entry_price": 548.6184, "exit_price": 808.0049 }, { "year": 2024, "net": 7.41, "mfe": 21.26, "mae": -1.97, "entry_price": 881.6578, "exit_price": 946.9947 }, { "year": 2025, "net": 2.49, "mfe": 17.6, "mae": -9.73, "entry_price": 930.9213, "exit_price": 954.08 } ], "label": "10 consecutive historical windows (2016–2025)", "raw_response_sha256": "c3b5ce9ced7664234c98bc0caf67c09a4b5450327c9dd979cd7901cf87c72c99" }, { "request": { "resource_id": "2", "symbol": "COST", "anchor_date": "2026-11-05", "days_out": "269", "years": "20" }, "stats": { "1M Return": "0.85%", "52W High": 1093.0216419581282, "52W Low": 836.6584113222674, "Annualized Return": "12.1%", "Avg Loss": "-3.85%", "Avg Profit": "16.97%", "Avg Profit - All": "12.8%", "Avg Volume 20d": 2398447.4, "Cumulative Return": "881.51%", "Median Profit": "12.56%", "Num Losers": "4", "Num Winners": "16", "Percent Profitable": "80.0%", "Risk Free Rate": 4.0, "SMA 200": 957.7939465588929, "SMA 50": 932.8986, "Sharpe Ratio": "0.74", "Sharpe Ratio2": "1.33", "Std Dev": "13.24%", "Trade Dir": "long", "Trend Long": 22, "Trend Long1": 21, "Trend Score Available": true, "Trend Short": 26, "Trend Short1": 29, "days_to_earnings": 72, "earnings_filings": [ { "date": "2026-09-24", "form": "8-K/E" }, { "date": "2026-06-03", "form": "10-Q" }, { "date": "2026-05-28", "form": "8-K/E" }, { "date": "2026-03-11", "form": "10-Q" }, { "date": "2026-03-05", "form": "8-K/E" }, { "date": "2025-12-17", "form": "10-Q" }, { "date": "2025-12-11", "form": "8-K/E" }, { "date": "2025-10-08", "form": "10-K" }, { "date": "2025-09-25", "form": "8-K/E" }, { "date": "2025-06-05", "form": "10-Q" }, { "date": "2025-05-29", "form": "8-K/E" }, { "date": "2025-03-13", "form": "10-Q" }, { "date": "2025-03-06", "form": "8-K/E" }, { "date": "2024-12-19", "form": "10-Q" }, { "date": "2024-12-12", "form": "8-K/E" }, { "date": "2024-10-09", "form": "10-K" }, { "date": "2024-09-26", "form": "8-K/E" }, { "date": "2024-06-06", "form": "10-Q" }, { "date": "2024-05-30", "form": "8-K/E" }, { "date": "2024-03-13", "form": "10-Q" }, { "date": "2024-03-07", "form": "8-K/E" }, { "date": "2023-12-20", "form": "10-Q" }, { "date": "2023-12-14", "form": "8-K/E" }, { "date": "2023-10-11", "form": "10-K" }, { "date": "2023-09-26", "form": "8-K/E" }, { "date": "2023-06-01", "form": "10-Q" }, { "date": "2023-05-25", "form": "8-K/E" }, { "date": "2023-03-09", "form": "10-Q" }, { "date": "2023-03-03", "form": "8-K/E" }, { "date": "2022-12-29", "form": "10-Q" }, { "date": "2022-12-09", "form": "8-K/E" }, { "date": "2022-10-05", "form": "10-K" }, { "date": "2022-09-23", "form": "8-K/E" }, { "date": "2022-06-02", "form": "10-Q" }, { "date": "2022-05-26", "form": "8-K/E" }, { "date": "2022-03-10", "form": "10-Q" }, { "date": "2022-03-04", "form": "8-K/E" }, { "date": "2021-12-22", "form": "10-Q" }, { "date": "2021-12-09", "form": "8-K/E" }, { "date": "2021-10-06", "form": "10-K" }, { "date": "2021-09-23", "form": "8-K/E" }, { "date": "2021-06-03", "form": "10-Q" }, { "date": "2021-05-27", "form": "8-K/E" }, { "date": "2021-03-10", "form": "10-Q" }, { "date": "2021-03-04", "form": "8-K/E" }, { "date": "2020-12-16", "form": "10-Q" }, { "date": "2020-12-10", "form": "8-K/E" }, { "date": "2020-10-07", "form": "10-K" }, { "date": "2020-09-24", "form": "8-K/E" }, { "date": "2020-06-04", "form": "10-Q" }, { "date": "2020-05-28", "form": "8-K/E" }, { "date": "2020-03-12", "form": "10-Q" }, { "date": "2020-03-05", "form": "8-K/E" }, { "date": "2019-12-23", "form": "10-Q" }, { "date": "2019-12-12", "form": "8-K/E" }, { "date": "2019-10-11", "form": "10-K" }, { "date": "2019-10-03", "form": "8-K/E" }, { "date": "2019-06-06", "form": "10-Q" }, { "date": "2019-05-31", "form": "8-K/E" }, { "date": "2019-03-13", "form": "10-Q" }, { "date": "2019-03-07", "form": "8-K/E" }, { "date": "2018-12-20", "form": "10-Q" }, { "date": "2018-12-13", "form": "8-K/E" }, { "date": "2018-10-26", "form": "10-K" }, { "date": "2018-10-04", "form": "8-K/E" }, { "date": "2018-06-07", "form": "10-Q" }, { "date": "2018-06-01", "form": "8-K/E" }, { "date": "2018-03-15", "form": "10-Q" }, { "date": "2018-03-07", "form": "8-K/E" }, { "date": "2017-12-21", "form": "10-Q" }, { "date": "2017-12-15", "form": "8-K/E" }, { "date": "2017-10-18", "form": "10-K" }, { "date": "2017-10-05", "form": "8-K/E" }, { "date": "2017-06-01", "form": "10-Q" }, { "date": "2017-05-26", "form": "8-K/E" }, { "date": "2017-03-09", "form": "10-Q" }, { "date": "2017-03-03", "form": "8-K/E" }, { "date": "2016-12-16", "form": "10-Q" }, { "date": "2016-12-08", "form": "8-K/E" }, { "date": "2016-10-12", "form": "10-K" } ], "last_trade_date": "2026-10-05", "next_earnings_est": "2026-12-17" }, "per_year": [ { "year": 2006, "net": 15.85, "mfe": 21.24, "mae": -1.43, "entry_price": 35.7129, "exit_price": 41.3741 }, { "year": 2007, "net": -5.02, "mfe": 14.88, "mae": -9.09, "entry_price": 45.3656, "exit_price": 43.0898 }, { "year": 2008, "net": -5.92, "mfe": 5.08, "mae": -28.46, "entry_price": 37.3006, "exit_price": 35.0911 }, { "year": 2009, "net": -3.7, "mfe": 4.88, "mae": -9.51, "entry_price": 41.9771, "exit_price": 40.423 }, { "year": 2010, "net": 19.49, "mfe": 29.09, "mae": -2.28, "entry_price": 46.8306, "exit_price": 55.958 }, { "year": 2011, "net": 15.03, "mfe": 17.21, "mae": -6.09, "entry_price": 60.7989, "exit_price": 69.9357 }, { "year": 2012, "net": 30.74, "mfe": 31.9, "mae": -4.04, "entry_price": 71.4456, "exit_price": 93.4077 }, { "year": 2013, "net": -0.76, "mfe": 5.26, "mae": -8.62, "entry_price": 95.0672, "exit_price": 94.3485 }, { "year": 2014, "net": 10.99, "mfe": 17.31, "mae": -0.38, "entry_price": 109.2516, "exit_price": 121.2612 }, { "year": 2015, "net": 8.11, "mfe": 8.93, "mae": -10.59, "entry_price": 130.5771, "exit_price": 141.1697 }, { "year": 2016, "net": 16.42, "mfe": 33.18, "mae": 0.0, "entry_price": 121.631, "exit_price": 141.6006 }, { "year": 2017, "net": 32.68, "mfe": 37.26, "mae": -0.27, "entry_price": 146.7938, "exit_price": 194.7709 }, { "year": 2018, "net": 18.03, "mfe": 22.21, "mae": -18.98, "entry_price": 210.8294, "exit_price": 248.8329 }, { "year": 2019, "net": 10.8, "mfe": 11.29, "mae": -9.13, "entry_price": 272.3262, "exit_price": 301.7268 }, { "year": 2020, "net": 14.94, "mfe": 15.64, "mae": -18.06, "entry_price": 353.6305, "exit_price": 406.4757 }, { "year": 2021, "net": 7.09, "mfe": 19.5, "mae": -20.53, "entry_price": 487.0564, "exit_price": 521.5663 }, { "year": 2022, "net": 14.13, "mfe": 17.36, "mae": -8.32, "entry_price": 466.8371, "exit_price": 532.8159 }, { "year": 2023, "net": 47.28, "mfe": 61.43, "mae": -1.37, "entry_price": 548.6184, "exit_price": 808.0049 }, { "year": 2024, "net": 7.41, "mfe": 21.26, "mae": -1.97, "entry_price": 881.6578, "exit_price": 946.9947 }, { "year": 2025, "net": 2.49, "mfe": 17.6, "mae": -9.73, "entry_price": 930.9213, "exit_price": 954.08 } ], "label": "20 consecutive historical windows (2006–2025)", "raw_response_sha256": "7df9e089353cdf68d790e0aabcd7e55457235462944b58a973718a65ab2e0443" } ] }